CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 22.37 23.4 22.36 22.64 12.85 Thousand
14 May, 2021 22.5 22.88 21.8 22.49 26.85 Thousand
13 May, 2021 21.7 22.47 21.7 21.91 59.63 Thousand
12 May, 2021 21.8 21.87 21.61 21.66 35 Thousand
11 May, 2021 21.5 22.14 21.5 21.76 17.81 Thousand
10 May, 2021 22.03 22.03 21.51 21.65 25.08 Thousand
07 May, 2021 21.52 21.93 21.46 21.56 13.06 Thousand
06 May, 2021 22.14 22.14 21.66 21.69 10.95 Thousand
05 May, 2021 22.18 22.18 21.65 21.97 23.44 Thousand
04 May, 2021 21.96 22.35 21.35 21.74 19.98 Thousand