CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 22.69 22.87 22.6 22.67 3075.00
13 Jul, 2021 22.65 22.83 22.59 22.59 15.1 Thousand
12 Jul, 2021 22.69 22.95 22.59 22.68 6880.00
09 Jul, 2021 22.48 22.76 22.36 22.76 10.68 Thousand
08 Jul, 2021 22.25 22.44 22.18 22.28 13.45 Thousand
07 Jul, 2021 22.5 22.54 22.15 22.34 22.8 Thousand
06 Jul, 2021 22.5 22.53 22.35 22.41 17.38 Thousand
02 Jul, 2021 22.46 22.5 22.34 22.38 13.21 Thousand
01 Jul, 2021 22.25 22.37 22.15 22.28 8235.00
30 Jun, 2021 22.38 22.69 22.05 22.15 18.25 Thousand