CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 22.7 22.93 22.7 22.83 23.59 Thousand
10 Aug, 2021 23.67 23.67 22.8 22.88 19.74 Thousand
09 Aug, 2021 24.0 24.0 23.33 23.37 7221.00
06 Aug, 2021 23.7 24.02 23.54 23.78 8390.00
05 Aug, 2021 23.47 23.85 23.47 23.85 3268.00
04 Aug, 2021 23.54 23.69 23.21 23.27 3257.00
03 Aug, 2021 23.77 24.08 23.47 23.55 4287.00
02 Aug, 2021 23.61 24.09 23.09 23.74 4336.00
30 Jul, 2021 23.7 24.08 23.31 23.31 5600.00
29 Jul, 2021 23.33 24.4 23.22 23.7 13.68 Thousand