CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 22.83 23.79 22.83 23.11 990.00
27 Jul, 2021 23.0 23.0 23.0 23.0 200.00
26 Jul, 2021 23.29 23.47 22.88 23.0 5731.00
23 Jul, 2021 23.02 23.67 23.0 23.64 3182.00
22 Jul, 2021 22.79 23.19 22.03 22.99 4321.00
21 Jul, 2021 23.04 23.9 22.71 22.71 4307.00
20 Jul, 2021 22.51 23.38 22.51 22.69 15.46 Thousand
19 Jul, 2021 22.98 22.98 22.5 22.5 13.22 Thousand
16 Jul, 2021 23.28 23.49 23.0 23.0 6597.00
15 Jul, 2021 22.8 23.29 22.6 23.15 10.1 Thousand