CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 23.0 23.49 23.0 23.14 6515.00
24 Aug, 2021 23.14 23.14 23.0 23.0 4065.00
23 Aug, 2021 23.39 23.49 23.0 23.02 8776.00
20 Aug, 2021 23.55 23.55 23.55 23.55 1195.00
19 Aug, 2021 23.0 23.6 22.71 22.95 58.71 Thousand
18 Aug, 2021 23.39 23.39 23.0 23.0 5956.00
17 Aug, 2021 23.11 23.58 23.0 23.2 12.96 Thousand
16 Aug, 2021 23.46 23.64 23.0 23.35 22.94 Thousand
13 Aug, 2021 23.01 23.72 23.01 23.53 6424.00
12 Aug, 2021 22.98 23.08 22.5 22.86 24.04 Thousand