CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 23.15 23.2 23.01 23.04 7342.00
22 Sep, 2021 23.0 23.15 22.78 23.0 38.21 Thousand
21 Sep, 2021 23.13 23.13 23.0 23.0 2481.00
20 Sep, 2021 23.0 23.21 23.0 23.04 14.05 Thousand
17 Sep, 2021 23.0 23.1 23.0 23.08 14.15 Thousand
16 Sep, 2021 23.02 23.24 23.0 23.0 3998.00
15 Sep, 2021 23.19 23.38 22.91 23.15 16.84 Thousand
14 Sep, 2021 23.22 23.22 23.0 23.0 7646.00
13 Sep, 2021 23.05 23.05 23.05 23.05 7148.00
10 Sep, 2021 23.12 23.15 23.05 23.05 9079.00