CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 23.48 23.48 23.15 23.15 10.68 Thousand
06 Oct, 2021 23.13 23.13 23.13 23.13 632.00
05 Oct, 2021 23.08 23.35 23.06 23.2 5459.00
04 Oct, 2021 23.0 23.07 23.0 23.05 4112.00
01 Oct, 2021 23.12 23.23 23.01 23.03 7645.00
30 Sep, 2021 23.21 23.45 23.0 23.45 4901.00
29 Sep, 2021 23.23 23.23 23.12 23.12 3856.00
28 Sep, 2021 23.13 23.26 23.04 23.05 7738.00
27 Sep, 2021 23.25 23.45 23.07 23.14 7286.00
24 Sep, 2021 23.14 23.48 23.14 23.48 6441.00