CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 24.25 24.25 24.24 24.24 1702.00
03 Nov, 2021 24.04 24.25 24.0 24.0 1031.00
02 Nov, 2021 24.1 24.2 24.1 24.2 1921.00
01 Nov, 2021 24.0 24.2 24.0 24.2 7379.00
29 Oct, 2021 23.96 24.29 23.96 24.0 5183.00
28 Oct, 2021 23.81 23.95 23.81 23.95 2942.00
27 Oct, 2021 24.12 24.14 23.8 24.0 1445.00
26 Oct, 2021 24.05 24.24 24.05 24.22 2796.00
25 Oct, 2021 24.0 24.15 24.0 24.02 6957.00
22 Oct, 2021 24.5 24.91 24.0 24.0 14.83 Thousand