CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 24.09 24.5 24.0 24.0 4165.00
20 Oct, 2021 24.2 24.29 24.0 24.12 2845.00
19 Oct, 2021 24.5 24.78 24.07 24.1 9438.00
18 Oct, 2021 23.92 24.71 23.76 24.22 12.6 Thousand
15 Oct, 2021 24.18 25.0 23.6 24.5 8563.00
14 Oct, 2021 23.76 23.76 23.76 23.76 201.00
13 Oct, 2021 23.5 24.2 23.41 23.76 3588.00
12 Oct, 2021 23.4 23.55 23.4 23.4 14.72 Thousand
11 Oct, 2021 23.38 23.42 23.28 23.41 9453.00
08 Oct, 2021 23.23 23.3 23.15 23.28 15.38 Thousand