CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 23.05 23.15 23.0 23.0 16.85 Thousand
08 Sep, 2021 23.0 23.15 23.0 23.05 5812.00
07 Sep, 2021 23.01 23.01 23.0 23.0 1045.00
03 Sep, 2021 23.2 23.2 23.0 23.04 3604.00
02 Sep, 2021 23.01 23.01 23.0 23.0 2487.00
01 Sep, 2021 23.1 23.17 23.0 23.0 3598.00
31 Aug, 2021 23.17 23.25 22.97 23.2 6222.00
30 Aug, 2021 23.0 23.25 23.0 23.0 9167.00
27 Aug, 2021 23.05 23.23 23.0 23.0 4496.00
26 Aug, 2021 23.13 23.23 23.0 23.06 9007.00