CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 19.66 20.05 19.65 19.8 3775.00
05 Nov, 2020 19.88 20.25 19.51 20.06 4715.00
04 Nov, 2020 21.09 21.36 19.55 19.88 5716.00
03 Nov, 2020 20.7 21.64 20.58 21.64 8295.00
02 Nov, 2020 19.89 20.46 19.89 20.37 2838.00
30 Oct, 2020 19.92 19.92 19.61 19.61 2395.00
29 Oct, 2020 19.57 20.0 19.44 20.0 4032.00
28 Oct, 2020 20.34 20.34 19.25 20.0 3485.00
27 Oct, 2020 20.17 20.61 19.51 20.21 6240.00
26 Oct, 2020 20.14 20.54 20.14 20.35 2252.00