CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 17.71 17.75 16.45 16.45 29.34 Thousand
29 Jul, 2020 17.7 18.28 17.67 18.17 8229.00
28 Jul, 2020 18.7 18.79 17.5 17.5 16.39 Thousand
27 Jul, 2020 19.36 19.75 18.21 18.46 15.58 Thousand
24 Jul, 2020 19.46 19.67 19.36 19.36 4847.00
23 Jul, 2020 19.17 19.99 19.17 19.87 4027.00
22 Jul, 2020 18.94 19.62 18.94 19.62 8152.00
21 Jul, 2020 18.85 18.95 18.73 18.92 5903.00
20 Jul, 2020 18.73 18.74 18.28 18.43 4399.00
17 Jul, 2020 18.69 19.01 18.47 18.47 12.19 Thousand