CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 18.71 19.46 18.62 18.91 12.22 Thousand
15 Jul, 2020 19.31 19.47 18.9 19.09 31.48 Thousand
14 Jul, 2020 19.03 19.39 18.51 18.86 9917.00
13 Jul, 2020 18.81 19.35 18.5 18.5 13.41 Thousand
10 Jul, 2020 19.19 19.3 18.65 18.8 46.95 Thousand
09 Jul, 2020 19.93 20.51 18.81 19.02 18.43 Thousand
08 Jul, 2020 20.48 21.02 19.88 20.16 17.78 Thousand
07 Jul, 2020 20.99 21.29 20.26 20.26 7825.00
06 Jul, 2020 20.77 21.47 20.77 21.14 14.35 Thousand
02 Jul, 2020 21.49 21.85 20.71 20.98 17.67 Thousand