CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 8.5 8.6 8.25 8.6 580.00
01 Feb, 2006 8.45 9.0 8.0 9.0 490.00
31 Jan, 2006 8.7 9.05 8.4 9.0 5000.00
30 Jan, 2006 8.95 9.0 8.75 9.0 2260.00
27 Jan, 2006 9.25 9.25 9.25 9.25 340.00
26 Jan, 2006 9.4 9.4 9.4 9.4 100.00
24 Jan, 2006 9.5 9.5 9.25 9.25 310.00
23 Jan, 2006 9.5 9.5 9.5 9.5 700.00
20 Jan, 2006 10.35 10.35 9.05 10.0 560.00
19 Jan, 2006 10.75 10.75 10.75 10.75 40.00