CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 10.75 10.75 10.75 10.75 1420.00
17 Jan, 2006 10.75 10.75 10.1 10.25 460.00
12 Jan, 2006 10.75 10.75 10.75 10.75 20.00
09 Jan, 2006 10.75 11.0 10.75 11.0 60.00
06 Jan, 2006 10.6 10.75 10.5 10.5 300.00
05 Jan, 2006 10.5 11.0 10.5 11.0 75.00
04 Jan, 2006 10.75 10.75 10.1 10.5 235.00
03 Jan, 2006 11.08 11.08 10.4 10.4 400.00
29 Dec, 2005 11.08 11.08 11.05 11.05 80.00
28 Dec, 2005 11.0 11.2 11.0 11.0 5000.00