CBAK Energy Technology Inc (CBAT)
USD 0.99
(1.87%)
USD 0.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 6.9 | 7.0 | 6.9 | 7.0 | 102.00 |
| 02 Sep, 2005 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 01 Sep, 2005 | 6.89 | 6.89 | 6.86 | 6.86 | 210.00 |
| 31 Aug, 2005 | 7.3 | 7.5 | 7.3 | 7.5 | 360.00 |
| 30 Aug, 2005 | 6.78 | 7.3 | 6.78 | 7.3 | 260.00 |
| 26 Aug, 2005 | 7.3 | 7.3 | 6.7 | 6.7 | 200.00 |
| 25 Aug, 2005 | 7.0 | 7.3 | 7.0 | 7.3 | 300.00 |
| 23 Aug, 2005 | 6.75 | 6.75 | 6.75 | 6.75 | 48.00 |
| 18 Aug, 2005 | 6.9 | 7.0 | 6.9 | 7.0 | 680.00 |
| 17 Aug, 2005 | 6.8 | 6.9 | 6.8 | 6.9 | 840.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN