CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 11.2 11.75 9.85 10.0 4440.00
16 Mar, 2006 11.25 11.3 10.9 11.1 5060.00
15 Mar, 2006 10.0 11.0 9.8 10.75 20.1 Thousand
14 Mar, 2006 10.45 10.45 9.2 9.25 17.39 Thousand
13 Mar, 2006 9.95 10.5 9.8 10.5 3740.00
10 Mar, 2006 9.6 9.98 9.6 9.95 7869.00
09 Mar, 2006 10.5 10.5 10.0 10.0 7405.00
08 Mar, 2006 11.0 11.0 10.2 10.45 20.7 Thousand
07 Mar, 2006 12.05 12.05 11.11 11.2 7391.00
06 Mar, 2006 12.45 12.5 11.8 12.05 8890.00