CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 10.45 10.75 9.7 10.0 19.76 Thousand
30 Mar, 2006 10.21 10.3 10.0 10.3 3960.00
29 Mar, 2006 10.55 10.55 10.1 10.21 4820.00
28 Mar, 2006 10.55 10.6 10.35 10.45 91.35 Thousand
27 Mar, 2006 9.3 10.75 9.15 10.5 33.61 Thousand
24 Mar, 2006 9.25 9.5 9.05 9.22 7888.00
23 Mar, 2006 9.75 9.9 9.55 9.55 8795.00
22 Mar, 2006 10.15 10.15 9.25 9.7 8782.00
21 Mar, 2006 9.49 10.3 9.2 10.05 62.73 Thousand
20 Mar, 2006 9.85 9.85 9.2 9.2 15.24 Thousand