CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 13.0 13.78 12.5 12.5 8920.00
02 Mar, 2006 11.75 12.65 11.75 12.5 14.79 Thousand
01 Mar, 2006 11.0 11.7 11.0 11.68 2420.00
28 Feb, 2006 10.95 11.1 10.95 11.0 5626.00
27 Feb, 2006 11.0 11.0 10.3 11.0 14.87 Thousand
24 Feb, 2006 11.25 11.25 10.5 11.2 5465.00
23 Feb, 2006 11.55 11.55 11.15 11.25 13.65 Thousand
22 Feb, 2006 11.7 11.75 11.25 11.25 18.11 Thousand
21 Feb, 2006 11.5 11.75 10.5 11.75 11.85 Thousand
17 Feb, 2006 10.7 11.5 10.6 11.5 49.5 Thousand