CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 11.0 11.15 11.0 11.1 3255.00
23 Dec, 2005 11.0 11.0 11.0 11.0 80.00
22 Dec, 2005 10.85 11.25 10.8 11.0 1900.00
21 Dec, 2005 9.85 10.5 9.85 10.5 120.00
19 Dec, 2005 10.15 11.0 10.15 10.5 724.00
16 Dec, 2005 10.25 11.0 10.25 11.0 2067.00
15 Dec, 2005 8.8 11.9 8.75 11.0 11.66 Thousand
14 Dec, 2005 7.5 9.0 7.5 8.8 9415.00
08 Dec, 2005 7.5 7.85 6.85 7.85 444.00
07 Dec, 2005 7.8 7.8 7.8 7.8 200.00