CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 3.94 | 4.05 | 3.86 | 3.93 | 35.55 Thousand |
| 10 Apr, 2008 | 3.9 | 4.15 | 3.87 | 4.02 | 29.97 Thousand |
| 09 Apr, 2008 | 4.0 | 4.0 | 3.85 | 3.86 | 23.9 Thousand |
| 08 Apr, 2008 | 4.05 | 4.05 | 3.9 | 4.0 | 30.07 Thousand |
| 07 Apr, 2008 | 4.1 | 4.23 | 3.97 | 4.11 | 61.29 Thousand |
| 04 Apr, 2008 | 4.2 | 4.4 | 4.0 | 4.07 | 86.96 Thousand |
| 03 Apr, 2008 | 3.84 | 4.16 | 3.76 | 4.16 | 93.38 Thousand |
| 02 Apr, 2008 | 3.76 | 3.92 | 3.65 | 3.77 | 72.84 Thousand |
| 01 Apr, 2008 | 3.79 | 3.95 | 3.79 | 3.8 | 54.06 Thousand |
| 31 Mar, 2008 | 3.99 | 4.06 | 3.72 | 3.77 | 52.81 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN