CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 4.0 | 4.0 | 3.76 | 3.81 | 41.28 Thousand |
| 24 Apr, 2008 | 3.85 | 3.96 | 3.8 | 3.95 | 40.31 Thousand |
| 23 Apr, 2008 | 3.81 | 3.89 | 3.77 | 3.84 | 33.19 Thousand |
| 22 Apr, 2008 | 3.89 | 3.92 | 3.77 | 3.83 | 36.13 Thousand |
| 21 Apr, 2008 | 3.98 | 4.01 | 3.83 | 3.95 | 23.92 Thousand |
| 18 Apr, 2008 | 4.0 | 4.04 | 3.86 | 3.96 | 23.52 Thousand |
| 17 Apr, 2008 | 3.98 | 4.03 | 3.82 | 3.94 | 17.89 Thousand |
| 16 Apr, 2008 | 3.93 | 4.1 | 3.92 | 4.02 | 34.42 Thousand |
| 15 Apr, 2008 | 3.86 | 3.92 | 3.75 | 3.92 | 34.85 Thousand |
| 14 Apr, 2008 | 3.88 | 3.96 | 3.81 | 3.82 | 19.16 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN