CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 3.7 | 3.77 | 3.69 | 3.72 | 21.92 Thousand |
| 08 May, 2008 | 3.8 | 3.84 | 3.7 | 3.74 | 19.69 Thousand |
| 07 May, 2008 | 3.74 | 3.85 | 3.74 | 3.82 | 33.19 Thousand |
| 06 May, 2008 | 3.71 | 3.87 | 3.71 | 3.76 | 47.39 Thousand |
| 05 May, 2008 | 3.8 | 3.8 | 3.75 | 3.77 | 20.51 Thousand |
| 02 May, 2008 | 3.71 | 3.83 | 3.6 | 3.83 | 32.14 Thousand |
| 01 May, 2008 | 3.79 | 3.79 | 3.69 | 3.7 | 21.91 Thousand |
| 30 Apr, 2008 | 3.7 | 3.8 | 3.7 | 3.72 | 34.92 Thousand |
| 29 Apr, 2008 | 3.57 | 3.72 | 3.56 | 3.69 | 38.69 Thousand |
| 28 Apr, 2008 | 3.86 | 3.93 | 3.52 | 3.6 | 143.41 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN