CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.2 | 5.33 | 5.0 | 5.0 | 275.71 Thousand |
| 06 Jun, 2008 | 4.98 | 5.09 | 4.66 | 4.88 | 372.68 Thousand |
| 05 Jun, 2008 | 4.24 | 5.07 | 4.22 | 4.77 | 668.03 Thousand |
| 04 Jun, 2008 | 4.2 | 4.24 | 4.16 | 4.21 | 42.7 Thousand |
| 03 Jun, 2008 | 4.33 | 4.33 | 4.17 | 4.23 | 69 Thousand |
| 02 Jun, 2008 | 4.18 | 4.26 | 4.11 | 4.18 | 70.54 Thousand |
| 30 May, 2008 | 4.2 | 4.23 | 4.13 | 4.13 | 35.02 Thousand |
| 29 May, 2008 | 4.31 | 4.34 | 4.1 | 4.19 | 61.3 Thousand |
| 28 May, 2008 | 4.48 | 4.48 | 4.1 | 4.31 | 49.35 Thousand |
| 27 May, 2008 | 4.03 | 4.43 | 3.95 | 4.33 | 118.7 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN