CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 4.06 | 4.1 | 3.85 | 4.08 | 83.41 Thousand |
| 07 Jul, 2008 | 4.0 | 4.25 | 3.97 | 3.97 | 133.6 Thousand |
| 03 Jul, 2008 | 4.1 | 4.15 | 3.88 | 3.91 | 115.95 Thousand |
| 02 Jul, 2008 | 4.46 | 4.52 | 4.08 | 4.08 | 102.95 Thousand |
| 01 Jul, 2008 | 4.65 | 4.68 | 4.36 | 4.51 | 148.92 Thousand |
| 30 Jun, 2008 | 5.0 | 5.04 | 4.65 | 4.71 | 75.85 Thousand |
| 27 Jun, 2008 | 4.89 | 5.05 | 4.62 | 4.98 | 873.75 Thousand |
| 26 Jun, 2008 | 4.57 | 4.96 | 4.54 | 4.92 | 140.86 Thousand |
| 25 Jun, 2008 | 4.54 | 4.7 | 4.48 | 4.6 | 85.55 Thousand |
| 24 Jun, 2008 | 4.84 | 4.84 | 4.57 | 4.57 | 121.09 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN