CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.62 | 4.78 | 4.5 | 4.67 | 33.42 Thousand |
| 04 Aug, 2008 | 4.73 | 4.76 | 4.6 | 4.62 | 49.43 Thousand |
| 01 Aug, 2008 | 4.89 | 4.9 | 4.6 | 4.66 | 35.29 Thousand |
| 31 Jul, 2008 | 4.9 | 4.98 | 4.81 | 4.87 | 23.08 Thousand |
| 30 Jul, 2008 | 5.18 | 5.23 | 4.81 | 4.98 | 68.78 Thousand |
| 29 Jul, 2008 | 4.6 | 5.25 | 4.51 | 5.1 | 197.91 Thousand |
| 28 Jul, 2008 | 4.91 | 4.93 | 4.5 | 4.6 | 56.16 Thousand |
| 25 Jul, 2008 | 4.84 | 4.95 | 4.73 | 4.83 | 38.46 Thousand |
| 24 Jul, 2008 | 4.93 | 4.94 | 4.79 | 4.89 | 61.41 Thousand |
| 23 Jul, 2008 | 4.95 | 4.95 | 4.8 | 4.93 | 91.57 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN