CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 3.96 | 4.0 | 3.93 | 3.95 | 46.84 Thousand |
| 02 Sep, 2008 | 4.13 | 4.16 | 3.91 | 3.93 | 86.96 Thousand |
| 29 Aug, 2008 | 4.09 | 4.15 | 4.03 | 4.06 | 36.2 Thousand |
| 28 Aug, 2008 | 4.05 | 4.11 | 4.04 | 4.09 | 77.88 Thousand |
| 27 Aug, 2008 | 4.14 | 4.14 | 4.02 | 4.03 | 54.41 Thousand |
| 26 Aug, 2008 | 4.19 | 4.24 | 4.01 | 4.05 | 63.63 Thousand |
| 25 Aug, 2008 | 4.0 | 4.21 | 4.0 | 4.18 | 96.33 Thousand |
| 22 Aug, 2008 | 4.56 | 4.7 | 3.95 | 4.04 | 300.58 Thousand |
| 21 Aug, 2008 | 4.51 | 4.64 | 4.47 | 4.56 | 43.29 Thousand |
| 20 Aug, 2008 | 4.58 | 4.63 | 4.46 | 4.59 | 57.65 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN