CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 3.64 | 3.73 | 3.62 | 3.7 | 36.49 Thousand |
| 30 Sep, 2008 | 3.66 | 3.85 | 3.34 | 3.6 | 80.16 Thousand |
| 29 Sep, 2008 | 3.59 | 3.9 | 3.36 | 3.9 | 157.52 Thousand |
| 26 Sep, 2008 | 3.55 | 3.7 | 3.51 | 3.64 | 88.15 Thousand |
| 25 Sep, 2008 | 3.54 | 3.65 | 3.5 | 3.53 | 46.7 Thousand |
| 24 Sep, 2008 | 3.6 | 3.7 | 3.5 | 3.51 | 39.87 Thousand |
| 23 Sep, 2008 | 3.6 | 3.72 | 3.6 | 3.65 | 38.94 Thousand |
| 22 Sep, 2008 | 3.71 | 3.79 | 3.62 | 3.65 | 45.54 Thousand |
| 19 Sep, 2008 | 3.36 | 3.85 | 3.36 | 3.81 | 123.91 Thousand |
| 18 Sep, 2008 | 3.43 | 3.84 | 3.41 | 3.73 | 136.05 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN