CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 2.95 | 2.99 | 2.61 | 2.68 | 46.2 Thousand |
| 14 Oct, 2008 | 3.29 | 3.29 | 2.9 | 2.91 | 50.54 Thousand |
| 13 Oct, 2008 | 2.72 | 3.22 | 2.7 | 3.22 | 72.17 Thousand |
| 10 Oct, 2008 | 2.31 | 2.6 | 2.0 | 2.6 | 151.46 Thousand |
| 09 Oct, 2008 | 2.7 | 2.81 | 2.3 | 2.39 | 79.99 Thousand |
| 08 Oct, 2008 | 3.04 | 3.05 | 2.57 | 2.69 | 125.15 Thousand |
| 07 Oct, 2008 | 3.26 | 3.3 | 2.77 | 3.25 | 122.26 Thousand |
| 06 Oct, 2008 | 3.27 | 3.4 | 3.02 | 3.21 | 126.99 Thousand |
| 03 Oct, 2008 | 3.52 | 3.59 | 3.44 | 3.45 | 39.48 Thousand |
| 02 Oct, 2008 | 3.65 | 3.65 | 3.5 | 3.53 | 61.83 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN