CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 3.92 | 3.92 | 3.48 | 3.56 | 89.09 Thousand |
| 16 Sep, 2008 | 3.39 | 3.92 | 3.35 | 3.92 | 78.2 Thousand |
| 15 Sep, 2008 | 3.71 | 3.75 | 3.5 | 3.5 | 65.5 Thousand |
| 12 Sep, 2008 | 3.86 | 3.95 | 3.8 | 3.82 | 36.04 Thousand |
| 11 Sep, 2008 | 3.74 | 3.97 | 3.65 | 3.95 | 96.88 Thousand |
| 10 Sep, 2008 | 3.66 | 3.84 | 3.63 | 3.77 | 64.36 Thousand |
| 09 Sep, 2008 | 4.03 | 4.07 | 3.69 | 3.73 | 151.93 Thousand |
| 08 Sep, 2008 | 4.0 | 4.16 | 4.0 | 4.03 | 155.18 Thousand |
| 05 Sep, 2008 | 4.05 | 4.06 | 3.95 | 4.0 | 89.99 Thousand |
| 04 Sep, 2008 | 4.36 | 4.39 | 4.0 | 4.05 | 288.76 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN