CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 4.78 | 4.9 | 4.77 | 4.82 | 85.57 Thousand |
| 20 Jun, 2008 | 4.85 | 4.87 | 4.75 | 4.8 | 82.64 Thousand |
| 19 Jun, 2008 | 5.1 | 5.14 | 4.86 | 4.9 | 143.09 Thousand |
| 18 Jun, 2008 | 5.24 | 5.24 | 5.05 | 5.08 | 127.57 Thousand |
| 17 Jun, 2008 | 5.25 | 5.48 | 5.2 | 5.25 | 229.67 Thousand |
| 16 Jun, 2008 | 5.22 | 5.25 | 5.03 | 5.25 | 207.74 Thousand |
| 13 Jun, 2008 | 5.06 | 5.1 | 4.95 | 5.05 | 110.29 Thousand |
| 12 Jun, 2008 | 5.12 | 5.12 | 4.95 | 5.04 | 207.01 Thousand |
| 11 Jun, 2008 | 5.0 | 5.25 | 4.81 | 5.09 | 160.54 Thousand |
| 10 Jun, 2008 | 5.0 | 5.01 | 4.76 | 4.95 | 119.31 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN