CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 4.5 | 4.7 | 3.86 | 3.99 | 270.08 Thousand |
| 27 Mar, 2008 | 3.89 | 4.5 | 3.89 | 4.44 | 213.38 Thousand |
| 26 Mar, 2008 | 3.8 | 3.97 | 3.8 | 3.89 | 41.98 Thousand |
| 25 Mar, 2008 | 3.6 | 3.98 | 3.5 | 3.79 | 82.44 Thousand |
| 24 Mar, 2008 | 3.2 | 3.6 | 3.2 | 3.55 | 70.76 Thousand |
| 20 Mar, 2008 | 3.15 | 3.3 | 3.15 | 3.22 | 51.78 Thousand |
| 19 Mar, 2008 | 3.39 | 3.45 | 3.15 | 3.16 | 54.56 Thousand |
| 18 Mar, 2008 | 3.21 | 3.39 | 3.19 | 3.39 | 55.99 Thousand |
| 17 Mar, 2008 | 3.21 | 3.33 | 3.16 | 3.18 | 57.35 Thousand |
| 14 Mar, 2008 | 3.8 | 3.8 | 3.31 | 3.36 | 59.2 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN