CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 3.4 | 3.55 | 3.21 | 3.37 | 42.22 Thousand |
| 12 Mar, 2008 | 3.55 | 3.6 | 3.48 | 3.48 | 38.65 Thousand |
| 11 Mar, 2008 | 3.79 | 3.79 | 3.43 | 3.5 | 75.55 Thousand |
| 10 Mar, 2008 | 3.51 | 3.53 | 3.04 | 3.25 | 130.46 Thousand |
| 07 Mar, 2008 | 3.66 | 3.74 | 3.5 | 3.5 | 60.39 Thousand |
| 06 Mar, 2008 | 3.88 | 3.88 | 3.7 | 3.7 | 54.07 Thousand |
| 05 Mar, 2008 | 3.93 | 4.0 | 3.8 | 3.81 | 54.06 Thousand |
| 04 Mar, 2008 | 4.06 | 4.06 | 3.83 | 3.85 | 95.83 Thousand |
| 03 Mar, 2008 | 4.06 | 4.1 | 4.01 | 4.04 | 51.99 Thousand |
| 29 Feb, 2008 | 4.12 | 4.18 | 4.0 | 4.06 | 57.81 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN