CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 3.26 | 3.41 | 3.26 | 3.39 | 45.51 Thousand |
| 28 Oct, 2014 | 3.25 | 3.34 | 3.12 | 3.3 | 58.99 Thousand |
| 27 Oct, 2014 | 3.25 | 3.36 | 3.06 | 3.32 | 23.71 Thousand |
| 24 Oct, 2014 | 3.21 | 3.34 | 3.21 | 3.25 | 10.16 Thousand |
| 23 Oct, 2014 | 3.41 | 3.41 | 3.2 | 3.24 | 26.3 Thousand |
| 22 Oct, 2014 | 3.45 | 3.48 | 3.3 | 3.39 | 17.79 Thousand |
| 21 Oct, 2014 | 3.35 | 3.44 | 3.33 | 3.44 | 37.24 Thousand |
| 20 Oct, 2014 | 3.21 | 3.34 | 3.17 | 3.33 | 38.36 Thousand |
| 17 Oct, 2014 | 3.2 | 3.31 | 3.15 | 3.24 | 40.73 Thousand |
| 16 Oct, 2014 | 3.03 | 3.25 | 3.03 | 3.25 | 42.92 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN