CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 3.1 | 3.11 | 2.94 | 2.99 | 31.31 Thousand |
| 11 Nov, 2014 | 2.96 | 3.12 | 2.93 | 3.1 | 51.17 Thousand |
| 10 Nov, 2014 | 3.1 | 3.18 | 2.95 | 3.0 | 89.21 Thousand |
| 07 Nov, 2014 | 3.19 | 3.19 | 3.08 | 3.1 | 41.75 Thousand |
| 06 Nov, 2014 | 3.15 | 3.27 | 3.14 | 3.2 | 39.07 Thousand |
| 05 Nov, 2014 | 3.25 | 3.3 | 3.13 | 3.18 | 49.9 Thousand |
| 04 Nov, 2014 | 3.34 | 3.34 | 3.22 | 3.26 | 26.86 Thousand |
| 03 Nov, 2014 | 3.34 | 3.45 | 3.28 | 3.34 | 56.92 Thousand |
| 31 Oct, 2014 | 3.35 | 3.35 | 3.27 | 3.32 | 21.7 Thousand |
| 30 Oct, 2014 | 3.42 | 3.42 | 3.27 | 3.35 | 21.32 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN