CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 3.03 | 3.13 | 3.03 | 3.06 | 21.64 Thousand |
| 14 Oct, 2014 | 3.08 | 3.16 | 3.0 | 3.04 | 44.86 Thousand |
| 13 Oct, 2014 | 3.1 | 3.13 | 2.97 | 3.07 | 68.66 Thousand |
| 10 Oct, 2014 | 3.15 | 3.21 | 3.11 | 3.14 | 26.45 Thousand |
| 09 Oct, 2014 | 3.24 | 3.41 | 3.11 | 3.21 | 48.25 Thousand |
| 08 Oct, 2014 | 3.39 | 3.49 | 3.3 | 3.3 | 43.91 Thousand |
| 07 Oct, 2014 | 3.08 | 3.41 | 3.08 | 3.41 | 116.97 Thousand |
| 06 Oct, 2014 | 3.04 | 3.15 | 3.04 | 3.1 | 22.18 Thousand |
| 03 Oct, 2014 | 3.04 | 3.08 | 2.97 | 3.06 | 15.43 Thousand |
| 02 Oct, 2014 | 2.97 | 3.04 | 2.91 | 3.04 | 43.68 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN