CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 2.94 | 3.08 | 2.92 | 2.98 | 65.39 Thousand |
| 30 Sep, 2014 | 3.04 | 3.13 | 2.97 | 2.99 | 47.31 Thousand |
| 29 Sep, 2014 | 3.09 | 3.15 | 2.96 | 3.01 | 68.51 Thousand |
| 26 Sep, 2014 | 2.93 | 3.11 | 2.9 | 3.09 | 81.25 Thousand |
| 25 Sep, 2014 | 3.13 | 3.22 | 2.91 | 2.94 | 99.42 Thousand |
| 24 Sep, 2014 | 3.12 | 3.15 | 3.03 | 3.15 | 56.52 Thousand |
| 23 Sep, 2014 | 2.87 | 3.15 | 2.87 | 3.09 | 73.21 Thousand |
| 22 Sep, 2014 | 3.06 | 3.1 | 2.86 | 2.98 | 109.69 Thousand |
| 19 Sep, 2014 | 3.34 | 3.34 | 3.06 | 3.11 | 84.83 Thousand |
| 18 Sep, 2014 | 3.44 | 3.44 | 3.31 | 3.36 | 49.4 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN