CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 3.53 | 3.53 | 3.3 | 3.43 | 96.68 Thousand |
| 02 Sep, 2014 | 3.57 | 3.7 | 3.41 | 3.47 | 301.95 Thousand |
| 29 Aug, 2014 | 3.77 | 3.8 | 3.5 | 3.61 | 252.05 Thousand |
| 28 Aug, 2014 | 3.76 | 3.88 | 3.71 | 3.8 | 115.31 Thousand |
| 27 Aug, 2014 | 3.85 | 3.98 | 3.74 | 3.78 | 109.5 Thousand |
| 26 Aug, 2014 | 3.9 | 4.15 | 3.84 | 3.89 | 399.36 Thousand |
| 25 Aug, 2014 | 3.77 | 4.1 | 3.74 | 3.84 | 317.82 Thousand |
| 22 Aug, 2014 | 3.77 | 3.89 | 3.68 | 3.72 | 150.38 Thousand |
| 21 Aug, 2014 | 3.78 | 3.88 | 3.7 | 3.77 | 76.06 Thousand |
| 20 Aug, 2014 | 3.79 | 3.92 | 3.66 | 3.81 | 326.11 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN