CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 3.94 | 3.95 | 3.77 | 3.78 | 178.39 Thousand |
| 18 Aug, 2014 | 3.82 | 3.96 | 3.82 | 3.93 | 130.17 Thousand |
| 15 Aug, 2014 | 3.84 | 3.95 | 3.65 | 3.88 | 185.94 Thousand |
| 14 Aug, 2014 | 3.78 | 3.93 | 3.78 | 3.82 | 115.19 Thousand |
| 13 Aug, 2014 | 3.95 | 3.98 | 3.72 | 3.79 | 270.16 Thousand |
| 12 Aug, 2014 | 4.03 | 4.1 | 3.87 | 3.92 | 148.61 Thousand |
| 11 Aug, 2014 | 4.0 | 4.18 | 3.88 | 4.08 | 457.31 Thousand |
| 08 Aug, 2014 | 3.91 | 3.99 | 3.82 | 3.95 | 77.66 Thousand |
| 07 Aug, 2014 | 3.83 | 3.98 | 3.78 | 3.87 | 74.42 Thousand |
| 06 Aug, 2014 | 3.78 | 4.09 | 3.75 | 3.84 | 316.02 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN