CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 3.7 | 3.8 | 3.63 | 3.8 | 144.18 Thousand |
| 04 Aug, 2014 | 3.82 | 3.85 | 3.62 | 3.66 | 291.8 Thousand |
| 01 Aug, 2014 | 4.15 | 4.28 | 3.75 | 3.85 | 288.09 Thousand |
| 31 Jul, 2014 | 4.05 | 4.34 | 4.02 | 4.12 | 307.57 Thousand |
| 30 Jul, 2014 | 4.13 | 4.17 | 3.96 | 4.09 | 216.75 Thousand |
| 29 Jul, 2014 | 4.1 | 4.27 | 3.91 | 4.18 | 469.26 Thousand |
| 28 Jul, 2014 | 4.14 | 4.44 | 4.0 | 4.19 | 2.09 Million |
| 25 Jul, 2014 | 3.49 | 3.9 | 3.49 | 3.85 | 411.36 Thousand |
| 24 Jul, 2014 | 3.54 | 3.75 | 3.42 | 3.57 | 428.2 Thousand |
| 23 Jul, 2014 | 4.0 | 4.03 | 3.5 | 3.53 | 986.67 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN