CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 3.03 | 3.04 | 3.0 | 3.04 | 6777.00 |
| 25 Nov, 2014 | 2.98 | 3.03 | 2.98 | 3.03 | 34.31 Thousand |
| 24 Nov, 2014 | 3.0 | 3.05 | 2.98 | 2.98 | 42.23 Thousand |
| 21 Nov, 2014 | 3.0 | 3.05 | 3.0 | 3.0 | 50.29 Thousand |
| 20 Nov, 2014 | 3.01 | 3.05 | 2.98 | 3.01 | 39.33 Thousand |
| 19 Nov, 2014 | 3.0 | 3.09 | 3.0 | 3.01 | 42.25 Thousand |
| 18 Nov, 2014 | 2.98 | 3.08 | 2.98 | 3.01 | 35.19 Thousand |
| 17 Nov, 2014 | 3.07 | 3.09 | 2.99 | 3.04 | 11.65 Thousand |
| 14 Nov, 2014 | 3.06 | 3.1 | 3.0 | 3.1 | 36.44 Thousand |
| 13 Nov, 2014 | 2.99 | 3.15 | 2.99 | 3.01 | 47.66 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN