CBAK Energy Technology, Inc. (CBAT)
USD 0.79
(-2.25%)
USD 0.79
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.4 | 1.46 | 1.38 | 1.4 | 83.99 Thousand |
| 24 Jun, 2024 | 1.4 | 1.45 | 1.34 | 1.42 | 340.28 Thousand |
| 21 Jun, 2024 | 1.48 | 1.48 | 1.37 | 1.4 | 245.39 Thousand |
| 20 Jun, 2024 | 1.4 | 1.54 | 1.39 | 1.48 | 167.63 Thousand |
| 18 Jun, 2024 | 1.48 | 1.54 | 1.4 | 1.45 | 246.76 Thousand |
| 17 Jun, 2024 | 1.64 | 1.64 | 1.36 | 1.5 | 462.91 Thousand |
| 14 Jun, 2024 | 1.6 | 1.75 | 1.59 | 1.65 | 313.92 Thousand |
| 13 Jun, 2024 | 1.63 | 1.69 | 1.45 | 1.56 | 531.47 Thousand |
| 12 Jun, 2024 | 1.73 | 1.78 | 1.62 | 1.62 | 344.25 Thousand |
| 11 Jun, 2024 | 1.82 | 1.82 | 1.68 | 1.72 | 221.29 Thousand |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS