CBAK Energy Technology, Inc. (CBAT)
USD 0.79
(-2.25%)
USD 0.79
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.31 | 1.32 | 1.25 | 1.28 | 71.15 Thousand |
| 09 Jul, 2024 | 1.24 | 1.35 | 1.24 | 1.28 | 190.18 Thousand |
| 08 Jul, 2024 | 1.16 | 1.25 | 1.16 | 1.23 | 117.58 Thousand |
| 05 Jul, 2024 | 1.27 | 1.27 | 1.11 | 1.16 | 253.6 Thousand |
| 03 Jul, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 68.85 Thousand |
| 02 Jul, 2024 | 1.17 | 1.3 | 1.17 | 1.24 | 124.47 Thousand |
| 01 Jul, 2024 | 1.38 | 1.38 | 1.19 | 1.2 | 440.89 Thousand |
| 28 Jun, 2024 | 1.35 | 1.39 | 1.31 | 1.37 | 92.82 Thousand |
| 27 Jun, 2024 | 1.37 | 1.41 | 1.32 | 1.36 | 161.99 Thousand |
| 26 Jun, 2024 | 1.35 | 1.44 | 1.35 | 1.36 | 103.59 Thousand |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS