CBAK Energy Technology, Inc. (CBAT)
USD 0.74
(2.33%)
USD 0.74
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.11 | 1.14 | 1.0 | 1.12 | 209.74 Thousand |
| 05 Aug, 2024 | 1.1 | 1.16 | 1.08 | 1.1 | 288.74 Thousand |
| 02 Aug, 2024 | 1.21 | 1.22 | 1.09 | 1.18 | 233.94 Thousand |
| 01 Aug, 2024 | 1.26 | 1.31 | 1.19 | 1.22 | 156.7 Thousand |
| 31 Jul, 2024 | 1.21 | 1.29 | 1.21 | 1.25 | 92 Thousand |
| 30 Jul, 2024 | 1.31 | 1.38 | 1.18 | 1.21 | 260.26 Thousand |
| 29 Jul, 2024 | 1.42 | 1.43 | 1.3 | 1.34 | 133.98 Thousand |
| 26 Jul, 2024 | 1.26 | 1.4 | 1.22 | 1.39 | 283.05 Thousand |
| 25 Jul, 2024 | 1.18 | 1.28 | 1.18 | 1.26 | 146.94 Thousand |
| 24 Jul, 2024 | 1.26 | 1.28 | 1.2 | 1.22 | 111.9 Thousand |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS