CBAK Energy Technology, Inc. (CBAT)
USD 0.74
(2.33%)
USD 0.74
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.95 | 1.01 | 0.95 | 0.99 | 201.13 Thousand |
| 03 Sep, 2024 | 1.0 | 1.06 | 1.0 | 1.02 | 196.85 Thousand |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 160.14 Thousand |
| 29 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 96.66 Thousand |
| 28 Aug, 2024 | 1.02 | 1.07 | 1.02 | 1.04 | 88.93 Thousand |
| 27 Aug, 2024 | 1.02 | 1.07 | 1.01 | 1.02 | 217.3 Thousand |
| 26 Aug, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 124.08 Thousand |
| 23 Aug, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 78.33 Thousand |
| 22 Aug, 2024 | 1.09 | 1.11 | 1.05 | 1.08 | 55.8 Thousand |
| 21 Aug, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 55 Thousand |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS