USD 1.0
(7.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.1 | 1.15 | 1.09 | 1.12 | 250.04 Thousand |
04 Nov, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 344.13 Thousand |
01 Nov, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 128.07 Thousand |
31 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 403.07 Thousand |
30 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 183.87 Thousand |
29 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 302.24 Thousand |
28 Oct, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 446.23 Thousand |
25 Oct, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 455.91 Thousand |
24 Oct, 2024 | 1.07 | 1.08 | 1.02 | 1.05 | 383.35 Thousand |
23 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 278.4 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN