CBAK Energy Technology, Inc. (CBAT)
USD 0.79
(-2.25%)
USD 0.79
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.61 | 1.84 | 1.6 | 1.82 | 523.36 Thousand |
| 07 Jun, 2024 | 1.74 | 1.76 | 1.6 | 1.62 | 267.14 Thousand |
| 06 Jun, 2024 | 1.77 | 1.85 | 1.71 | 1.74 | 378.02 Thousand |
| 05 Jun, 2024 | 1.6 | 1.76 | 1.5 | 1.75 | 534.36 Thousand |
| 04 Jun, 2024 | 1.89 | 2.08 | 1.51 | 1.61 | 1.49 Million |
| 03 Jun, 2024 | 1.7 | 2.05 | 1.65 | 1.89 | 1.43 Million |
| 31 May, 2024 | 1.53 | 1.65 | 1.51 | 1.64 | 416.75 Thousand |
| 30 May, 2024 | 1.47 | 1.56 | 1.47 | 1.55 | 378.95 Thousand |
| 29 May, 2024 | 1.34 | 1.55 | 1.34 | 1.46 | 447.85 Thousand |
| 28 May, 2024 | 1.24 | 1.5 | 1.24 | 1.45 | 1.57 Million |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS