CBAK Energy Technology Inc (CBAT)
USD 0.96
(0.0%)
USD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.99 | 1.01 | 0.95 | 0.97 | 170.72 Thousand |
| 06 Sep, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 119.59 Thousand |
| 05 Sep, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 43.91 Thousand |
| 04 Sep, 2024 | 0.95 | 1.01 | 0.95 | 0.99 | 201.13 Thousand |
| 03 Sep, 2024 | 1.0 | 1.06 | 1.0 | 1.02 | 196.82 Thousand |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 160.14 Thousand |
| 29 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 96.66 Thousand |
| 28 Aug, 2024 | 1.02 | 1.07 | 1.02 | 1.04 | 88.93 Thousand |
| 27 Aug, 2024 | 1.02 | 1.07 | 1.01 | 1.02 | 217.27 Thousand |
| 26 Aug, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 124.08 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN