Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 9.38 9.38 9.38 9.38 400.00
20 Oct, 2000 9.38 9.38 9.38 9.38 100.00
19 Oct, 2000 9.69 9.69 9.38 9.38 5300.00
16 Oct, 2000 11.63 11.63 11.63 11.63 200.00
13 Oct, 2000 9.75 11.75 9.75 11.75 4300.00
29 Sep, 2000 10.0 10.0 10.0 10.0 19.6 Thousand
28 Sep, 2000 10.0 10.0 10.0 10.0 8600.00
26 Sep, 2000 10.0 10.44 10.0 10.44 3400.00
21 Sep, 2000 10.0 10.0 10.0 10.0 700.00
01 Sep, 2000 9.5 9.5 9.5 9.5 1000.00