Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 9.56 9.56 9.5 9.5 1200.00
11 Aug, 2000 10.25 10.25 10.0 10.0 700.00
10 Aug, 2000 10.25 10.25 10.25 10.25 100.00
07 Aug, 2000 9.5 9.5 9.5 9.5 500.00
03 Aug, 2000 9.5 9.5 9.5 9.5 1800.00
02 Aug, 2000 9.75 10.0 9.5 9.5 1400.00
28 Jul, 2000 10.5 10.5 9.5 9.5 6700.00
27 Jul, 2000 11.0 11.0 10.0 10.0 2000.00
26 Jul, 2000 11.0 11.0 11.0 11.0 1700.00
14 Jul, 2000 11.5 11.63 11.5 11.5 5900.00