Colony Bankcorp Inc. (CBAN)

USD 16.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 12.75 12.75 12.75 12.75 1500.00
21 Oct, 1999 12.88 12.88 12.88 12.88 500.00
18 Oct, 1999 12.5 13.5 12.5 13.5 700.00
15 Oct, 1999 13.0 14.13 13.0 14.13 1300.00
14 Oct, 1999 12.5 12.5 12.5 12.5 500.00
12 Oct, 1999 12.75 14.75 12.75 13.0 6800.00
11 Oct, 1999 12.75 12.75 12.75 12.75 200.00
08 Oct, 1999 12.75 12.75 11.5 11.5 1600.00
04 Oct, 1999 12.5 12.5 12.5 12.5 100.00
28 Sep, 1999 12.0 12.0 11.94 11.94 1800.00